Life feed
Local news e-mail
Life mobile
Home
>
Life
>
Technology
A look at how some IPO stocks have fared
Hot Topics
The Associated Press
5:31 PM Thursday, February 9, 2012
Facebook has filed paperwork for an initial public offering of stock. Its public debut will be the most anticipated tech IPO since Google went public in August 2004.
Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.
— Zynga Inc., developer of online games, first day of trading on Dec. 16, 2011
Pricing: $10 per share
First-day close: $9.50, down 5 percent from IPO price
Thursday's close: $13.25, up 33 percent from IPO price
Trading range since IPO: $7.97 to $14.44
— Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13
Pricing: $12 per share
First-day close: $15.05, up 25 percent from IPO price
Thursday's close: $16.97, up 41 percent from IPO price
Trading range since IPO: $14.18 to $18
— Angie's List Inc., consumer-reviews site, first day of trading on Nov. 17
Pricing: $13 per share
First-day close: $16.26, up 25 percent from IPO price
Thursday's close: $16.05, up 23 percent from IPO price
Trading range since IPO: $10.77 to $18.75
— Groupon Inc., online deals company, first day of trading on Nov. 4
Pricing: $20 per share
First-day close: $26.11, up 31 percent from IPO price
Thursday's close: $21.17, up 6 percent from IPO price.
Trading range since IPO: $14.85 to $31.14
— Pandora Media Inc., Internet radio company, first day of trading on June 15
Pricing: $16 per share
First-day close: $17.42, up 9 percent from IPO price
Thursday's close: $13.21, down 17 percent from IPO price
Trading range since IPO: $9.15 to $26
— LinkedIn Corp., online professional network, first day of trading on May 19
Pricing: $45 per share
First-day close: $94.25, more than double IPO price
Thursday's close: $76.39, up 70 percent from IPO price
Trading range since IPO: $55.98 to $122.70
— Demand Media Inc., online content publisher, first day of trading on Jan. 26, 2011
Pricing: $17 per share
First-day close: $22.65, up 33 percent
Thursday's close: $5.98, down 65 percent from IPO price
Trading range since IPO: $5.24 to $27.38
___
February 09, 2012 10:26 PM EST
Copyright 2012, The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
Share this article
Breaking news by e-mail
Start your day with top headlines in your inbox and get breaking news e-mail alerts at any time by subscribing to our Headlines e-mail newsletter.
See Sample | Privacy PolicyView All
Home Tours
Latest Entertainment Blog Posts
- WSU prof, Yellow Springs resident to be featured in awareness campaign
- Forbes lists Dayton as nation's most affordable city
- Multiple Starbucks shops close abruptly this morning; company cites water filtration maintenance issue
- Woman who brought the world "eat my shorts" will be honored
- Restaurant owner Eva Christian convicted of all felony counts in insurance fraud trial
About our ads
About our adsCopyright © Thu May 24 16:20:59 EDT 2012 Springfield News-Sun, Springfield, Ohio, USA.All rights reserved.
By using this site, you accept the terms of our
Visitors Agreement and
Privacy Policy. AdChoices
. You may wish to note our
other business policies.
User comments are not being accepted on this article.